24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NEXONexo
|
$0.771 | $0.789 | $0.736 | $69.61万 | $5.00亿 | 4.33% |
| 248 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1085 | $66.03万 | $8,707.58万 | 6.80% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01544 | $11.04万 | $1,597.59万 | 5.82% |
| 106 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.45 | $279.23万 | $14.49亿 | 6.27% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.29万 | $1,461.58万 | 4.83% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
EULEuler
|
$1.086 | $1.10 | $1.00 | $29.35万 | $1,964.89万 | 8.49% |
| 526 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001333 | $20.48万 | $876.88万 | 1.73% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $56.57万 | — | 9.05% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 612 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0544 | $12.64万 | $1,959.07万 | 4.41% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0352 | $24.43万 | $571.85万 | 5.40% |
| 466 |
TThreshold Network
|
$0.00472 | $0.00473 | $0.00444 | $25.82万 | $5,244.50万 | 6.31% |
| 479 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.03814 | $24.53万 | $764.42万 | 4.85% |
| 390 |
YFIyearn.finance
|
$2065 | $2,079.00 | $2,000.00 | $34.99万 | $6,939.27万 | 3.25% |
| 582 |
RARESuperRare
|
$0.01277 | $0.01296 | $0.01225 | $14.55万 | $907.11万 | 4.25% |
| 93 |
ZAMAZama
|
$0.07195 | $0.07346 | $0.0654 | $364.02万 | $1.70亿 | 9.98% |
相关站点
共 40 个
MarsCoin _加密货币行情
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Ethena _比特币
比特现金 _比特币行情
Solana _加密货币行情
AAPLB _以太坊ETH价格
Near Protocol _比特币
World Liberty _比特币行情
瑞波币 _比特币
比特现金 _BTC行情
莱特币 _数字货币市值
NFPrompt _BTC行情
MarsCoin _加密货币行情
Plasma _BTC行情
牛来 _BTC行情
Solana _加密货币行情
恒星币 _币种排行
应用链 _BTC行情
Pendle _比特币行情
Space and Time _数字货币市值
Chainlink _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _加密货币行情
TQQQB _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Hedera _数字货币市值
币安币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
MarsCoin _比特币
Avalanche _以太坊ETH价格
大零币 _比特币行情
Space and Time _BTC行情
Polkadot _比特币行情
First Digital _BTC行情
NFPrompt _以太坊ETH价格