24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NEXONexo
|
$0.771 | $0.789 | $0.735 | $69.39万 | $5.00亿 | 4.90% |
| 247 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1085 | $66.17万 | $8,707.58万 | 7.27% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01543 | $11.05万 | $1,597.59万 | 6.09% |
| 106 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.45 | $279.49万 | $14.49亿 | 6.56% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.22万 | $1,461.58万 | 4.99% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
EULEuler
|
$1.089 | $1.10 | $0.999 | $29.33万 | $1,964.89万 | 9.01% |
| 524 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001331 | $20.49万 | $876.88万 | 2.10% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $56.48万 | — | 8.64% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 612 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0543 | $12.66万 | $1,959.07万 | 4.60% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0352 | $24.43万 | $571.85万 | 5.38% |
| 467 |
TThreshold Network
|
$0.00472 | $0.00473 | $0.00443 | $25.82万 | $5,244.50万 | 6.55% |
| 480 |
MIRAMira Network
|
$0.04009 | $0.04084 | $0.03801 | $24.55万 | $764.42万 | 5.47% |
| 389 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,999.00 | $35.02万 | $6,939.27万 | 3.30% |
| 586 |
RARESuperRare
|
$0.01276 | $0.01296 | $0.01223 | $14.25万 | $907.11万 | 4.33% |
| 93 |
ZAMAZama
|
$0.07222 | $0.07346 | $0.06536 | $364.12万 | $1.70亿 | 10.38% |
相关站点
共 40 个
TQQQB _比特币
Ondo _数字货币市值
Sei _币种排行
RWUSD _以太坊ETH价格
Plasma _数字货币市值
Sei _加密货币行情
达世币 _加密货币行情
波场 _币种排行
Filecoin _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
比特币
Pepe _以太坊ETH价格
Artificial _以太坊ETH价格
Starknet _加密货币行情
Uniswap _以太坊ETH价格
Ondo _数字货币市值
AMDB _币种排行
AAPLB _BTC行情
Pump.fun _以太坊ETH价格
USDC _比特币行情
Initia _BTC行情
币安币 _比特币行情
EUR _BTC行情
TONToken _以太坊ETH价格
Huma Finance _币种排行
Solana _数字货币市值
SNXXB _比特币
恒星币 _币种排行
Quant _BTC行情
Haedal _比特币
瑞波币 _BTC行情
Initia _比特币
AMDB _BTC行情
Chainlink _加密货币行情
NFPrompt _加密货币行情
StraitsX XUSD _比特币行情
Hyperliquid _BTC行情
QQQB _数字货币市值
Ethena _BTC行情