24H 最高$30.53
24H 最低$29.20
今日开盘$29.93
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.58)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.74万 | $5.00亿 | 3.91% |
| 215 |
APEApeCoin
|
$0.1169 | $0.1175 | $0.1065 | $79.01万 | $8,707.58万 | 6.47% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.65万 | $1,597.59万 | 4.48% |
| 100 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.41 | $321.45万 | $14.49亿 | 6.06% |
| 214 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $79.53万 | $1,461.58万 | 3.39% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 436 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.44万 | $1,964.89万 | 6.95% |
| 520 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $21.69万 | $876.88万 | 1.19% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $61.59万 | — | 3.93% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 580 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.26万 | $1,959.07万 | 3.64% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.13万 | $571.85万 | 4.49% |
| 464 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $26.55万 | $5,244.50万 | 6.11% |
| 461 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.0373 | $26.71万 | $764.42万 | 3.68% |
| 376 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.80% |
| 608 |
RARESuperRare
|
$0.01276 | $0.01276 | $0.01193 | $13.26万 | $907.11万 | 3.57% |
| 90 |
ZAMAZama
|
$0.07078 | $0.07346 | $0.06458 | $363.90万 | $1.70亿 | 8.48% |
相关站点
共 40 个
Artificial _币种排行
Virtuals _数字货币市值
PancakeSwap _BTC行情
Celo _数字货币市值
Uniswap _加密货币行情
Bubblemaps _币种排行
莱特币 _比特币
Starknet _以太坊ETH价格
Ondo _比特币
TQQQB _比特币
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
Bittensor _币种排行
RWUSD _比特币
Space and Time _加密货币行情
狗币 _比特币
以太坊 _以太坊ETH价格
艾达币 _以太坊ETH价格
Starknet _比特币行情
USDC _加密货币行情
1000CAT _数字货币市值
EUR _比特币
Chainlink _加密货币行情
应用链 _币种排行
币安币 _以太坊ETH价格
Aerodrome _币种排行
USD1 _加密货币行情
EUR _比特币行情
牛来 _币种排行
SOXSB _比特币
艾达币 _以太坊ETH价格
Tether Gold _比特币
狗币 _加密货币行情
USDC _BTC行情
Injective _比特币行情
Haedal _比特币
BEAMX _比特币行情
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
BABAB _比特币行情