SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1015.54

-7.42% ≈ ￥6702.56 (-$81.36)

更新于 2026-11-05 10:10:01

24H 最高$1,147.49

24H 最低$990.00

今日开盘$1096.9

24H 成交量$6,390.64万

流通市值$1.10亿

24H 涨跌额(-$81.36)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
234	NEXONexo	$0.771	$0.789	$0.731	$72.07万	$5.00亿	4.05%
216	APEApeCoin	$0.1168	$0.1175	$0.1065	$78.87万	$8,707.58万	6.67%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	CHRChromia	$0.01634	$0.01681	$0.0152	$11.60万	$1,597.59万	4.34%
100	ICPInternet Computer	$2.612	$2.63	$2.41	$322.63万	$14.49亿	5.88%
214	ZBTZerobase	$0.0667	$0.0676	$0.0633	$79.63万	$1,461.58万	2.93%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
437	EULEuler	$1.077	$1.09	$0.979	$29.36万	$1,964.89万	6.74%
519	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.67万	$876.88万	0.67%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
266	FOGOFOGO	$0.00239	$0.00241	$0.00219	$61.60万	—	4.37%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.25万	$1,959.07万	3.46%
458	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0346	$26.99万	$571.85万	4.20%
467	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.35万	$5,244.50万	5.41%
464	MIRAMira Network	$0.03989	$0.04084	$0.0373	$26.53万	$764.42万	3.42%
378	YFIyearn.finance	$2057	$2,079.00	$1,968.00	$37.18万	$6,939.27万	2.65%
607	RARESuperRare	$0.01272	$0.01276	$0.01193	$13.39万	$907.11万	3.33%
90	ZAMAZama	$0.07112	$0.07346	$0.06458	$364.87万	$1.70亿	8.13%