24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $71.97万 | $5.00亿 | 3.77% |
| 215 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1065 | $79.46万 | $8,707.58万 | 6.42% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
CHRChromia
|
$0.01617 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 4.32% |
| 101 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.41 | $321.33万 | $14.49亿 | 5.45% |
| 210 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0633 | $80.28万 | $1,461.58万 | 2.15% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 436 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $29.45万 | $1,964.89万 | 5.54% |
| 511 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $22.05万 | $876.88万 | 0.37% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 263 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $62.95万 | — | 2.18% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 579 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.50万 | $1,959.07万 | 3.29% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $27.68万 | $571.85万 | 2.24% |
| 461 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $26.70万 | $5,244.50万 | 5.66% |
| 476 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $25.85万 | $764.42万 | 3.15% |
| 374 |
YFIyearn.finance
|
$2039 | $2,079.00 | $1,968.00 | $37.44万 | $6,939.27万 | 2.62% |
| 607 |
RARESuperRare
|
$0.0126 | $0.01274 | $0.01193 | $13.30万 | $907.11万 | 2.61% |
| 92 |
ZAMAZama
|
$0.07007 | $0.07346 | $0.06458 | $360.84万 | $1.70亿 | 7.09% |
相关站点
共 40 个
SNXXB _加密货币行情
比特现金 _以太坊ETH价格
Bittensor _数字货币市值
应用链 _以太坊ETH价格
Injective _BTC行情
Huma Finance _以太坊ETH价格
MarsCoin _加密货币行情
BEAMX _比特币行情
Filecoin _数字货币市值
Filecoin _数字货币市值
Stacks _以太坊ETH价格
AMDB _数字货币市值
比特现金 _加密货币行情
波场 _加密货币行情
USD1 _比特币
BFUSD _数字货币市值
Virtuals _币种排行
USD1 _比特币行情
RWUSD _数字货币市值
THORChain _以太坊ETH价格
比特币 _以太坊ETH价格
BABAB _数字货币市值
Solana _以太坊ETH价格
Holo _数字货币市值
Bittensor _数字货币市值
应用链 _以太坊ETH价格
Aave _加密货币行情
Arbitrum _加密货币行情
比特现金 _加密货币行情
USDC _币种排行
Polkadot _比特币行情
BFUSD _比特币行情
Starknet _比特币
BEB _比特币行情
Zama _以太坊ETH价格
Starknet _加密货币行情
PancakeSwap _数字货币市值
Bittensor _币种排行
Celestia _以太坊ETH价格
艾达币 _以太坊ETH价格