24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01927
24H 成交量$22.40万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $71.97万 | $5.00亿 | 4.48% |
| 243 |
APEApeCoin
|
$0.1164 | $0.1175 | $0.1065 | $69.83万 | $8,707.58万 | 7.58% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
CHRChromia
|
$0.01635 | $0.01681 | $0.0152 | $11.58万 | $1,597.59万 | 5.28% |
| 101 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $308.31万 | $14.49亿 | 6.27% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.18万 | $1,461.58万 | 3.25% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 439 |
EULEuler
|
$1.087 | $1.09 | $0.979 | $29.01万 | $1,964.89万 | 8.81% |
| 523 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.23万 | $876.88万 | 1.34% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $60.00万 | — | 6.67% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 582 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.99万 | $1,959.07万 | 4.21% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.85万 | $571.85万 | 5.09% |
| 467 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.29万 | $5,244.50万 | 5.88% |
| 464 |
MIRAMira Network
|
$0.03998 | $0.04084 | $0.0373 | $26.54万 | $764.42万 | 4.47% |
| 379 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.13万 | $6,939.27万 | 2.91% |
| 608 |
RARESuperRare
|
$0.01277 | $0.01279 | $0.01193 | $13.15万 | $907.11万 | 3.99% |
| 96 |
ZAMAZama
|
$0.07102 | $0.07346 | $0.06458 | $350.57万 | $1.70亿 | 8.38% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
波场 _数字货币市值
Bittensor _数字货币市值
达世币 _比特币
Initia _以太坊ETH价格
艾达币 _数字货币市值
Celestia _比特币
Virtuals _数字货币市值
Bittensor _以太坊ETH价格
波场 _以太坊ETH价格
Pepe _数字货币市值
Sui _BTC行情
币安币 _比特币
大零币 _币种排行
Ripple USD _以太坊ETH价格
Gram _比特币行情
Ethena _币种排行
Space and Time _比特币行情
NFPrompt _数字货币市值
Bittensor _比特币
Raydium _比特币行情
恒星币 _加密货币行情
Pepe _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Ondo _币种排行
MarsCoin _比特币行情
Virtuals _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _BTC行情
Official Trump _加密货币行情
Zama _加密货币行情
Aster _比特币
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _加密货币行情
Bittensor _币种排行
Hedera _BTC行情