24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.23万 | $5.00亿 | 3.91% |
| 216 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $78.88万 | $8,707.58万 | 6.38% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.62万 | $1,597.59万 | 4.01% |
| 100 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.41 | $322.08万 | $14.49亿 | 5.50% |
| 214 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.59万 | $1,461.58万 | 2.77% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 438 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.34万 | $1,964.89万 | 6.53% |
| 519 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.69万 | $876.88万 | 0.59% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
FOGOFOGO
|
$0.00239 | $0.00241 | $0.00219 | $61.63万 | — | 3.91% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 579 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.26万 | $1,959.07万 | 3.46% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.10万 | $571.85万 | 4.20% |
| 469 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $26.25万 | $5,244.50万 | 5.39% |
| 463 |
MIRAMira Network
|
$0.0399 | $0.04084 | $0.0373 | $26.55万 | $764.42万 | 3.07% |
| 377 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $37.18万 | $6,939.27万 | 2.44% |
| 608 |
RARESuperRare
|
$0.0127 | $0.01276 | $0.01193 | $13.36万 | $907.11万 | 2.92% |
| 90 |
ZAMAZama
|
$0.07087 | $0.07346 | $0.06458 | $364.32万 | $1.70亿 | 8.02% |
相关站点
共 40 个
Chainlink _BTC行情
瑞波币 _数字货币市值
Virtuals _以太坊ETH价格
Avalanche _比特币行情
Polygon _以太坊ETH价格
Quant _BTC行情
PancakeSwap _币种排行
AMDB _以太坊ETH价格
Avalanche _币种排行
Filecoin _比特币
LayerZero _比特币
Pendle _币种排行
Pump.fun _加密货币行情
艾达币 _币种排行
Ethena _BTC行情
Celestia _数字货币市值
Filecoin _比特币行情
SOXSB _币种排行
Chainlink _比特币
PancakeSwap _加密货币行情
World Liberty _数字货币市值
Internet _加密货币行情
Hyperliquid _比特币
Solana _数字货币市值
Uniswap _数字货币市值
Aptos _币种排行
Aave _以太坊ETH价格
Hedera _数字货币市值
Initia _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
First Digital _BTC行情
NFPrompt _数字货币市值
Aptos _币种排行
Aave _BTC行情
NFPrompt _比特币行情
AAPLB _以太坊ETH价格
瑞波币 _BTC行情
比特币 _加密货币行情
Virtuals _比特币行情