24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01397
24H 成交量$151.30万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.97万 | $5.00亿 | 4.47% |
| 244 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $69.30万 | $8,707.58万 | 7.66% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 5.34% |
| 101 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $305.25万 | $14.49亿 | 6.53% |
| 216 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0633 | $78.22万 | $1,461.58万 | 3.73% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 440 |
EULEuler
|
$1.094 | $1.10 | $0.979 | $28.93万 | $1,964.89万 | 9.40% |
| 524 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.18万 | $876.88万 | 1.64% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $59.44万 | — | 6.67% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.74万 | $571.85万 | 4.80% |
| 467 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $26.30万 | $5,244.50万 | 6.35% |
| 465 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $26.47万 | $764.42万 | 4.26% |
| 380 |
YFIyearn.finance
|
$2060 | $2,079.00 | $1,968.00 | $36.99万 | $6,939.27万 | 3.21% |
| 608 |
RARESuperRare
|
$0.01282 | $0.01283 | $0.01193 | $13.15万 | $907.11万 | 4.57% |
| 96 |
ZAMAZama
|
$0.07116 | $0.07346 | $0.06458 | $351.29万 | $1.70亿 | 8.53% |
相关站点
共 40 个
Official Trump _比特币
Bittensor _BTC行情
币安币 _以太坊ETH价格
牛来 _币种排行
Pepe _BTC行情
StraitsX XUSD _数字货币市值
Huma Finance _BTC行情
PAX Gold _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _加密货币行情
Ethena _BTC行情
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
TQQQB _币种排行
Hyperliquid _以太坊ETH价格
Gram _比特币
狗币 _以太坊ETH价格
狗币 _数字货币市值
艾达币 _以太坊ETH价格
Virtuals _BTC行情
Uniswap _加密货币行情
Injective _比特币
Injective _以太坊ETH价格
Huma Finance _BTC行情
StraitsX XUSD _比特币行情
牛来 _BTC行情
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _比特币行情
恒星币 _比特币
Plasma _数字货币市值
波场 _数字货币市值
Hedera _BTC行情
Holo _比特币行情
USDC _加密货币行情
USD1 _BTC行情
USD1 _数字货币市值
大零币 _币种排行
Zama _数字货币市值