24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04097
24H 成交量$136.77万
流通市值$4,056.58万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
NEXONexo
|
$0.745 | $0.784 | $0.728 | $84.98万 | $4.80亿 | -3.37% |
| 279 |
APEApeCoin
|
$0.1103 | $0.1181 | $0.1048 | $63.23万 | $8,087.00万 | -4.00% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,456.76万 | -4.25% |
| 93 |
ICPInternet Computer
|
$2.493 | $2.67 | $2.41 | $372.73万 | $13.69亿 | -3.41% |
| 263 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.23万 | $1,389.52万 | -1.69% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 441 |
EULEuler
|
$1.009 | $1.10 | $0.971 | $32.81万 | $1,851.37万 | -4.45% |
| 476 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.42% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.92万 | — | 3.57% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.25% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.29万 | $545.38万 | -1.37% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.74万 | $5,205.90万 | 0.43% |
| 408 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 426 |
YFIyearn.finance
|
$2016 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.89% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.57% |
| 100 |
ZAMAZama
|
$0.06917 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -0.76% |
相关站点
共 40 个
SOXSB _加密货币行情
Sui _数字货币市值
INTWB _比特币
Celestia _币种排行
Ondo _比特币
波场 _比特币
BEAMX _比特币
Sui _加密货币行情
INTWB _数字货币市值
达世币 _币种排行
比特现金 _币种排行
Starknet _比特币
Solana _币种排行
RWUSD _币种排行
Quant _比特币
Pump.fun _比特币行情
Bubblemaps _加密货币行情
Sei _比特币行情
LayerZero _数字货币市值
RWUSD _比特币行情
PAX Gold _加密货币行情
LayerZero _BTC行情
Initia _以太坊ETH价格
1000CAT _数字货币市值
Aster _币种排行
Aptos _比特币行情
Aster _BTC行情
Arbitrum _BTC行情
Official Trump _BTC行情
Ondo _BTC行情
StraitsX XUSD _数字货币市值
Bittensor _以太坊ETH价格
1000CAT _比特币行情
Plasma _加密货币行情
达世币 _加密货币行情
StraitsX XUSD _BTC行情
Pudgy Penguins _币种排行
EUR _币种排行
Tezos _比特币
1000CAT _加密货币行情