24H 最高$0.403
24H 最低$0.369
今日开盘$0.379
24H 成交量$16.75万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.26万 | $5.00亿 | 3.91% |
| 215 |
APEApeCoin
|
$0.1158 | $0.1175 | $0.1065 | $79.08万 | $8,707.58万 | 5.46% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
CHRChromia
|
$0.01615 | $0.01681 | $0.0152 | $11.72万 | $1,597.59万 | 3.53% |
| 101 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.41 | $321.05万 | $14.49亿 | 4.73% |
| 211 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0633 | $80.23万 | $1,461.58万 | 1.69% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 438 |
EULEuler
|
$1.071 | $1.08 | $0.979 | $29.37万 | $1,964.89万 | 5.21% |
| 510 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.0001314 | $22.14万 | $876.88万 | -0.30% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 261 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $63.86万 | — | 1.30% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 580 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.51万 | $1,959.07万 | 2.73% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $27.69万 | $571.85万 | 1.95% |
| 461 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $26.72万 | $5,244.50万 | 5.18% |
| 478 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $25.78万 | $764.42万 | 2.46% |
| 375 |
YFIyearn.finance
|
$2036 | $2,079.00 | $1,968.00 | $37.47万 | $6,939.27万 | 1.80% |
| 606 |
RARESuperRare
|
$0.01259 | $0.01274 | $0.01193 | $13.61万 | $907.11万 | 2.11% |
| 92 |
ZAMAZama
|
$0.06997 | $0.07346 | $0.06458 | $360.39万 | $1.70亿 | 6.39% |
相关站点
共 40 个
应用链 _币种排行
波场 _BTC行情
Polygon _BTC行情
Starknet _数字货币市值
Aster _以太坊ETH价格
Polygon _比特币行情
应用链 _比特币
Space and Time _加密货币行情
Ripple USD _加密货币行情
TQQQB _数字货币市值
BABAB _加密货币行情
AAPLB _比特币
Uniswap _BTC行情
Quant _币种排行
Tether Gold _币种排行
Quant _数字货币市值
BABAB _币种排行
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
LayerZero _加密货币行情
Plasma _币种排行
Holo _数字货币市值
Ripple USD _加密货币行情
BABAB _比特币行情
First Digital _数字货币市值
SNXXB _以太坊ETH价格
EUR _数字货币市值
SNXXB _数字货币市值
Solana _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
Solana _币种排行
比特现金 _比特币
PancakeSwap _比特币行情
KORUB _以太坊ETH价格
World Liberty _比特币行情
Near Protocol _加密货币行情
BEAMX _加密货币行情
币安币 _以太坊ETH价格
Near Protocol _比特币