24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
NEXONexo
|
$0.771 | $0.789 | $0.735 | $69.39万 | $5.00亿 | 4.90% |
| 246 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1081 | $66.44万 | $8,707.58万 | 8.33% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 628 |
CHRChromia
|
$0.01644 | $0.01681 | $0.01538 | $10.95万 | $1,597.59万 | 6.89% |
| 106 |
ICPInternet Computer
|
$2.624 | $2.63 | $2.45 | $280.02万 | $14.49亿 | 7.32% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.87万 | $1,461.58万 | 5.30% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 432 |
EULEuler
|
$1.09 | $1.10 | $0.996 | $29.34万 | $1,964.89万 | 9.33% |
| 525 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.000133 | $20.46万 | $876.88万 | 2.56% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 279 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $57.37万 | — | 9.55% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 613 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0543 | $12.65万 | $1,959.07万 | 4.78% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 5.98% |
| 464 |
TThreshold Network
|
$0.00473 | $0.00473 | $0.00443 | $26.06万 | $5,244.50万 | 6.77% |
| 479 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03794 | $24.56万 | $764.42万 | 6.01% |
| 387 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,996.00 | $35.07万 | $6,939.27万 | 3.61% |
| 586 |
RARESuperRare
|
$0.01282 | $0.01296 | $0.0122 | $14.14万 | $907.11万 | 5.00% |
| 93 |
ZAMAZama
|
$0.07219 | $0.07346 | $0.06507 | $361.95万 | $1.70亿 | 10.84% |
相关站点
共 40 个
PAX Gold _加密货币行情
INTWB _加密货币行情
Filecoin _以太坊ETH价格
SNXXB _比特币
LayerZero _币种排行
SNXXB _加密货币行情
INTWB _以太坊ETH价格
PancakeSwap _比特币行情
Aave _比特币行情
1000CAT _以太坊ETH价格
Celestia _比特币行情
Ripple USD _比特币行情
Starknet _比特币
以太坊 _比特币行情
Gram _比特币行情
Virtuals _币种排行
Holo _数字货币市值
Uniswap _加密货币行情
Stacks _加密货币行情
Virtuals _数字货币市值
SOXSB _以太坊ETH价格
比特币 _币种排行
Aave _加密货币行情
Huma Finance _比特币行情
THORChain _数字货币市值
以太坊 _比特币
Aerodrome _数字货币市值
Aave _币种排行
Injective _数字货币市值
United Stables _加密货币行情
Hedera _加密货币行情
BEB _比特币
INTWB _以太坊ETH价格
BABAB _加密货币行情
比特现金 _数字货币市值
BEB _数字货币市值
Quant _加密货币行情
TQQQB _比特币行情
Solana _BTC行情
AMDB _加密货币行情