24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0285
24H 成交量$46.07万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
NEXONexo
|
$0.772 | $0.789 | $0.733 | $70.29万 | $5.00亿 | 5.18% |
| 245 |
APEApeCoin
|
$0.1175 | $0.1175 | $0.1078 | $67.09万 | $8,707.58万 | 8.80% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 629 |
CHRChromia
|
$0.01641 | $0.01681 | $0.01537 | $11.07万 | $1,597.59万 | 6.42% |
| 101 |
ICPInternet Computer
|
$2.629 | $2.63 | $2.43 | $298.64万 | $14.49亿 | 7.92% |
| 222 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $75.33万 | $1,461.58万 | 5.47% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 429 |
EULEuler
|
$1.093 | $1.10 | $0.99 | $29.48万 | $1,964.89万 | 10.29% |
| 522 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001329 | $20.51万 | $876.88万 | 2.56% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 279 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $57.20万 | — | 7.18% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 611 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.74万 | $1,959.07万 | 5.16% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.52万 | $571.85万 | 6.29% |
| 461 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00441 | $26.23万 | $5,244.50万 | 6.58% |
| 474 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.03788 | $24.97万 | $764.42万 | 5.86% |
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.82% |
| 603 |
RARESuperRare
|
$0.01287 | $0.01296 | $0.0122 | $13.12万 | $907.11万 | 5.23% |
| 95 |
ZAMAZama
|
$0.07207 | $0.07346 | $0.06497 | $353.76万 | $1.70亿 | 10.61% |
相关站点
共 40 个
Injective _数字货币市值
狗币 _币种排行
Bubblemaps _以太坊ETH价格
Bittensor _比特币
大零币 _BTC行情
波场 _以太坊ETH价格
EUR _币种排行
币安币 _币种排行
Aptos _数字货币市值
Virtuals _BTC行情
Huma Finance _比特币行情
INTWB _数字货币市值
Pump.fun _数字货币市值
大零币 _以太坊ETH价格
PancakeSwap _比特币行情
United Stables _比特币
Chainlink _比特币行情
Gram _BTC行情
StraitsX XUSD _BTC行情
Chainlink _比特币
LayerZero _数字货币市值
Hyperliquid _数字货币市值
Celestia _数字货币市值
Ondo _BTC行情
KORUB _比特币
Pudgy Penguins _加密货币行情
Zama _BTC行情
MarsCoin _以太坊ETH价格
Gram _币种排行
PancakeSwap _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _比特币行情
Plasma _比特币行情
Aave _币种排行
World Liberty _币种排行
大零币 _比特币
Ripple USD _币种排行
Solana _BTC行情