24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
NEXONexo
|
$0.771 | $0.789 | $0.732 | $70.26万 | $5.00亿 | 5.33% |
| 244 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1078 | $67.34万 | $8,707.58万 | 8.43% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 629 |
CHRChromia
|
$0.01639 | $0.01681 | $0.01537 | $11.06万 | $1,597.59万 | 6.29% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.43 | $298.27万 | $14.49亿 | 7.89% |
| 223 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $75.02万 | $1,461.58万 | 5.02% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.989 | $29.55万 | $1,964.89万 | 10.21% |
| 526 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001329 | $20.34万 | $876.88万 | 2.18% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 279 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $57.25万 | — | 7.18% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0541 | $12.92万 | $1,959.07万 | 4.98% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.49万 | $571.85万 | 6.29% |
| 458 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.0044 | $26.32万 | $5,244.50万 | 6.82% |
| 473 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.03783 | $24.99万 | $764.42万 | 6.00% |
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.71% |
| 603 |
RARESuperRare
|
$0.01285 | $0.01296 | $0.01219 | $13.18万 | $907.11万 | 5.07% |
| 95 |
ZAMAZama
|
$0.07223 | $0.07346 | $0.06497 | $353.83万 | $1.70亿 | 10.80% |
相关站点
共 40 个
NFPrompt _加密货币行情
Holo _BTC行情
比特币 _币种排行
USDC _币种排行
Chainlink _以太坊ETH价格
BEB _加密货币行情
Polkadot _BTC行情
PAX Gold _比特币行情
Celestia _加密货币行情
Aster _加密货币行情
大零币 _数字货币市值
Bubblemaps _比特币
Stacks _比特币
Stacks _以太坊ETH价格
艾达币 _BTC行情
Ondo _BTC行情
BFUSD _BTC行情
Pendle _数字货币市值
AAPLB _加密货币行情
QQQB _比特币行情
Aster _币种排行
Bittensor _比特币
Uniswap _比特币
Ondo _币种排行
艾达币 _币种排行
Bittensor _比特币
Bubblemaps _比特币行情
BEAMX _比特币行情
Arbitrum _以太坊ETH价格
EUR _加密货币行情
比特币 _币种排行
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _币种排行
Stacks _数字货币市值
BEAMX _比特币行情
Virtuals _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _比特币
Ethena _加密货币行情