24H 最高$0.09329
24H 最低$0.08674
今日开盘$0.08685
24H 成交量$60.67万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.86万 | $5.00亿 | 4.75% |
| 244 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $68.67万 | $8,707.58万 | 8.35% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.57万 | $1,597.59万 | 6.71% |
| 101 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $303.00万 | $14.49亿 | 7.39% |
| 217 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0633 | $77.41万 | $1,461.58万 | 4.85% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 432 |
EULEuler
|
$1.101 | $1.10 | $0.979 | $29.61万 | $1,964.89万 | 11.33% |
| 525 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $20.83万 | $876.88万 | 2.56% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $59.06万 | — | 7.14% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 586 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.47万 | $1,959.07万 | 4.40% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.57万 | $571.85万 | 6.00% |
| 460 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $26.58万 | $5,244.50万 | 6.82% |
| 462 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.0373 | $26.57万 | $764.42万 | 5.50% |
| 381 |
YFIyearn.finance
|
$2066 | $2,079.00 | $1,968.00 | $36.83万 | $6,939.27万 | 4.19% |
| 592 |
RARESuperRare
|
$0.01288 | $0.01296 | $0.01193 | $14.11万 | $907.11万 | 5.75% |
| 95 |
ZAMAZama
|
$0.07198 | $0.07346 | $0.06458 | $356.56万 | $1.70亿 | 10.42% |
相关站点
共 40 个
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
SNXXB _币种排行
United Stables _加密货币行情
BABAB _比特币
Celo _比特币
达世币 _加密货币行情
USDC _数字货币市值
PancakeSwap _加密货币行情
INTWB _数字货币市值
Quant _数字货币市值
Raydium _数字货币市值
Arbitrum _加密货币行情
Starknet _数字货币市值
比特币 _加密货币行情
Sui _BTC行情
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
Solana _币种排行
Chainlink _比特币
Polygon _加密货币行情
波场 _币种排行
Injective _比特币行情
BEAMX _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _币种排行
Ondo _以太坊ETH价格
Sui _比特币
Aster _BTC行情
AMDB _比特币行情
BEB _加密货币行情
Aerodrome _以太坊ETH价格
Official Trump _数字货币市值
PancakeSwap _币种排行
Ondo _比特币
Artificial _比特币
Pump.fun _数字货币市值
Official Trump _比特币
Space and Time _BTC行情
Hedera _数字货币市值