24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $71.33万 | $5.00亿 | 5.18% |
| 244 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1069 | $67.94万 | $8,707.58万 | 8.57% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 629 |
CHRChromia
|
$0.01634 | $0.01681 | $0.01531 | $11.13万 | $1,597.59万 | 6.73% |
| 101 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.42 | $299.90万 | $14.49亿 | 7.65% |
| 220 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0635 | $76.56万 | $1,461.58万 | 5.35% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.984 | $29.54万 | $1,964.89万 | 10.21% |
| 526 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001323 | $20.37万 | $876.88万 | 2.72% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 278 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.59万 | — | 8.11% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 606 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0539 | $13.21万 | $1,959.07万 | 4.98% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0348 | $24.91万 | $571.85万 | 6.02% |
| 458 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00439 | $26.42万 | $5,244.50万 | 7.06% |
| 468 |
MIRAMira Network
|
$0.0401 | $0.04084 | $0.03759 | $25.39万 | $764.42万 | 6.20% |
| 384 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,980.00 | $36.13万 | $6,939.27万 | 3.93% |
| 605 |
RARESuperRare
|
$0.01288 | $0.01296 | $0.01208 | $13.23万 | $907.11万 | 6.53% |
| 95 |
ZAMAZama
|
$0.07204 | $0.07346 | $0.06478 | $356.29万 | $1.70亿 | 10.37% |
相关站点
共 40 个
Space and Time _BTC行情
Gram _比特币
Pump.fun _币种排行
BEB _比特币行情
Ripple USD _比特币
Virtuals _加密货币行情
Pump.fun _比特币行情
达世币 _比特币
币安币 _BTC行情
Polygon _币种排行
PancakeSwap _比特币
World Liberty _BTC行情
Pepe _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
United Stables _加密货币行情
BEAMX _以太坊ETH价格
BEB _BTC行情
RWUSD _比特币行情
SOXSB _数字货币市值
Avalanche _数字货币市值
AAPLB _以太坊ETH价格
Space and Time _比特币
QQQB _以太坊ETH价格
Sei _币种排行
BEAMX _以太坊ETH价格
达世币 _比特币行情
AMDB _加密货币行情
QQQB _币种排行
Injective _加密货币行情
大零币 _币种排行
Stacks _BTC行情
Artificial _比特币
BEAMX _加密货币行情
Solana _BTC行情
Sei _币种排行
THORChain _比特币
Space and Time _比特币行情