24H 最高$4.61
24H 最低$3.82
今日开盘$4.58
24H 成交量$34.64万
流通市值—
24H 涨跌额(-$0.45)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
NEXONexo
|
$0.744 | $0.784 | $0.728 | $84.99万 | $4.80亿 | -3.50% |
| 277 |
APEApeCoin
|
$0.1102 | $0.1181 | $0.1048 | $63.87万 | $8,087.00万 | -4.42% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,456.76万 | -4.25% |
| 93 |
ICPInternet Computer
|
$2.503 | $2.67 | $2.41 | $373.06万 | $13.69亿 | -3.06% |
| 261 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.63万 | $1,389.52万 | -1.84% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.45% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.40万 | $816.48万 | -3.56% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.63万 | — | 3.11% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.84万 | $1,906.05万 | -1.43% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.77万 | $545.38万 | -1.37% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.67万 | $5,205.90万 | 0.43% |
| 407 |
MIRAMira Network
|
$0.03776 | $0.04027 | $0.03618 | $37.07万 | $708.79万 | -4.14% |
| 427 |
YFIyearn.finance
|
$2017 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.98% |
| 609 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.41% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $298.92万 | $1.70亿 | -1.09% |
相关站点
共 40 个
Official Trump _BTC行情
Zama _比特币行情
比特现金 _比特币行情
Injective _加密货币行情
World Liberty _币种排行
USD1 _BTC行情
Celo _比特币
SNXXB _加密货币行情
Polygon _比特币行情
莱特币 _比特币
Ethena _BTC行情
Internet _以太坊ETH价格
Raydium _数字货币市值
恒星币 _以太坊ETH价格
狗币 _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
Sui _比特币
PAX Gold _加密货币行情
Thena _加密货币行情
SOXSB _比特币行情
Avalanche _币种排行
Polkadot _加密货币行情
Celo _BTC行情
MarsCoin _币种排行
Raydium _比特币
Thena _BTC行情
FOGO _BTC行情
Plasma _BTC行情
达世币 _以太坊ETH价格
Aerodrome _加密货币行情
Worldcoin _币种排行
Hedera _以太坊ETH价格
1000CAT _币种排行
Sei _BTC行情
PAX Gold _BTC行情
Aave _币种排行
Polygon _以太坊ETH价格
艾达币 _以太坊ETH价格
恒星币 _数字货币市值