24H 最高$212.62
24H 最低$160.19
今日开盘$192.07
24H 成交量$156.80万
流通市值—
24H 涨跌额(-$18.57)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
NEXONexo
|
$0.744 | $0.784 | $0.728 | $84.95万 | $4.80亿 | -3.38% |
| 276 |
APEApeCoin
|
$0.1105 | $0.1181 | $0.1048 | $63.96万 | $8,087.00万 | -4.33% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -4.37% |
| 93 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $372.59万 | $13.69亿 | -3.36% |
| 262 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.59万 | $1,389.52万 | -1.99% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.63% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $394.14万 | — | 2.67% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.83万 | $1,906.05万 | -1.60% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $17.05万 | $545.38万 | -2.71% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.45万 | $5,205.90万 | 0.21% |
| 407 |
MIRAMira Network
|
$0.03776 | $0.04027 | $0.03618 | $37.07万 | $708.79万 | -4.41% |
| 427 |
YFIyearn.finance
|
$2015 | $2,073.00 | $1,906.00 | $34.45万 | $6,587.92万 | -1.18% |
| 609 |
RARESuperRare
|
$0.0122 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.24% |
| 100 |
ZAMAZama
|
$0.06886 | $0.07302 | $0.06566 | $298.22万 | $1.70亿 | -1.59% |
相关站点
共 40 个
Artificial _数字货币市值
比特现金 _比特币
KORUB _BTC行情
Starknet _比特币
Artificial _BTC行情
莱特币 _加密货币行情
Chainlink _比特币
USD1 _BTC行情
恒星币 _BTC行情
Initia _币种排行
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
StraitsX XUSD _加密货币行情
瑞波币 _以太坊ETH价格
Quant _币种排行
LayerZero _币种排行
PancakeSwap _比特币行情
Aster _加密货币行情
USDC _比特币行情
Chainlink _加密货币行情
Bittensor _币种排行
Celestia _加密货币行情
应用链 _比特币行情
Pendle _数字货币市值
Gram _币种排行
World Liberty _加密货币行情
比特现金 _比特币行情
1000CAT _数字货币市值
Solana _币种排行
艾达币 _加密货币行情
USDC _以太坊ETH价格
Initia _BTC行情
Huma Finance _比特币行情
First Digital _BTC行情
Aster _加密货币行情
Ether.fi _比特币
Sei _加密货币行情
Pump.fun _加密货币行情
币安币 _比特币行情