24H 最高$0.267
24H 最低$0.249
今日开盘$0.258
24H 成交量$21.97万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.07万 | $5.00亿 | 4.05% |
| 216 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $78.87万 | $8,707.58万 | 6.67% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.60万 | $1,597.59万 | 4.34% |
| 100 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.41 | $322.63万 | $14.49亿 | 5.88% |
| 214 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.63万 | $1,461.58万 | 2.93% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 437 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.36万 | $1,964.89万 | 6.74% |
| 519 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.67万 | $876.88万 | 0.67% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
FOGOFOGO
|
$0.00239 | $0.00241 | $0.00219 | $61.60万 | — | 4.37% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 579 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.25万 | $1,959.07万 | 3.46% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.99万 | $571.85万 | 4.20% |
| 467 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.35万 | $5,244.50万 | 5.41% |
| 464 |
MIRAMira Network
|
$0.03989 | $0.04084 | $0.0373 | $26.53万 | $764.42万 | 3.42% |
| 378 |
YFIyearn.finance
|
$2057 | $2,079.00 | $1,968.00 | $37.18万 | $6,939.27万 | 2.65% |
| 607 |
RARESuperRare
|
$0.01272 | $0.01276 | $0.01193 | $13.39万 | $907.11万 | 3.33% |
| 90 |
ZAMAZama
|
$0.07112 | $0.07346 | $0.06458 | $364.87万 | $1.70亿 | 8.13% |
相关站点
共 40 个
应用链 _数字货币市值
狗币 _比特币
Artificial _BTC行情
Tether Gold _加密货币行情
Worldcoin _比特币
Aptos _以太坊ETH价格
Bittensor _比特币
莱特币 _加密货币行情
PancakeSwap _比特币
Aave _BTC行情
Ondo _比特币行情
Aave _数字货币市值
Uniswap _比特币
Sei _以太坊ETH价格
Ripple USD _加密货币行情
Sei _以太坊ETH价格
Pendle _BTC行情
狗币 _比特币行情
TQQQB _数字货币市值
BFUSD _比特币
Aerodrome _数字货币市值
Ethena _比特币行情
Celestia _以太坊ETH价格
Celestia _比特币
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _加密货币行情
LayerZero _以太坊ETH价格
Raydium _比特币行情
Solana _比特币行情
Huma Finance _加密货币行情
瑞波币 _币种排行
PancakeSwap _以太坊ETH价格
Arbitrum _数字货币市值
MarsCoin _比特币
Solana _以太坊ETH价格
大零币 _币种排行
艾达币 _比特币
Huma Finance _BTC行情
瑞波币 _加密货币行情