24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.78万 | $5.00亿 | 3.77% |
| 214 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.07万 | $8,707.58万 | 5.73% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $11.94万 | $1,597.59万 | 4.03% |
| 100 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $324.33万 | $14.49亿 | 4.60% |
| 209 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0633 | $81.53万 | $1,461.58万 | 0.46% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 444 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 5.40% |
| 510 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $22.46万 | $876.88万 | 0.66% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $64.09万 | — | 0.86% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 580 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 3.09% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.30万 | $571.85万 | 3.35% |
| 476 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.51万 | $5,244.50万 | 5.41% |
| 496 |
MIRAMira Network
|
$0.03992 | $0.04084 | $0.0373 | $23.90万 | $764.42万 | 3.18% |
| 371 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $38.47万 | $6,939.27万 | 2.20% |
| 605 |
RARESuperRare
|
$0.01273 | $0.01274 | $0.01193 | $13.87万 | $907.11万 | 3.41% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $358.98万 | $1.70亿 | 6.32% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ethena _比特币
Celestia _币种排行
Internet _币种排行
Hyperliquid _比特币
Solana _比特币行情
Celestia _以太坊ETH价格
狗币 _比特币行情
莱特币 _币种排行
SOXSB _以太坊ETH价格
BEB _数字货币市值
StraitsX XUSD _比特币
Haedal _加密货币行情
Aerodrome _数字货币市值
BFUSD _加密货币行情
SNXXB _加密货币行情
Pendle _比特币
BABAB _加密货币行情
AMDB _比特币行情
Polkadot _币种排行
Pump.fun _币种排行
TQQQB _BTC行情
AAPLB _BTC行情
Official Trump _比特币行情
Celestia _数字货币市值
达世币 _币种排行
SOXSB _比特币行情
莱特币 _BTC行情
PAX Gold _加密货币行情
PancakeSwap _币种排行
EUR _BTC行情
莱特币 _比特币
BEAMX _比特币
1000CAT _比特币
PancakeSwap _比特币
Polygon _以太坊ETH价格
BABAB _比特币行情
Pendle _比特币行情
NFPrompt _数字货币市值
Uniswap _加密货币行情