24H 最高$0.724
24H 最低$0.683
今日开盘$0.692
24H 成交量$8.86万
流通市值$447.12万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $71.97万 | $5.00亿 | 4.47% |
| 243 |
APEApeCoin
|
$0.1164 | $0.1175 | $0.1065 | $69.65万 | $8,707.58万 | 7.38% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 5.34% |
| 101 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $307.27万 | $14.49亿 | 6.16% |
| 216 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $78.21万 | $1,461.58万 | 3.57% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 440 |
EULEuler
|
$1.092 | $1.09 | $0.979 | $28.94万 | $1,964.89万 | 8.98% |
| 524 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.21万 | $876.88万 | 1.34% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $59.55万 | — | 6.20% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 585 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $26.84万 | $571.85万 | 4.23% |
| 467 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.30万 | $5,244.50万 | 5.88% |
| 466 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.0373 | $26.46万 | $764.42万 | 4.07% |
| 379 |
YFIyearn.finance
|
$2050 | $2,079.00 | $1,968.00 | $37.10万 | $6,939.27万 | 2.76% |
| 608 |
RARESuperRare
|
$0.01278 | $0.01279 | $0.01193 | $13.13万 | $907.11万 | 4.33% |
| 95 |
ZAMAZama
|
$0.07093 | $0.07346 | $0.06458 | $351.18万 | $1.70亿 | 8.14% |
相关站点
共 40 个
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
AAPLB _加密货币行情
BEAMX _BTC行情
Chainlink _比特币
TQQQB _加密货币行情
Hyperliquid _比特币行情
大零币 _比特币行情
Celo _比特币行情
Celestia _比特币
Bittensor _数字货币市值
比特现金 _BTC行情
Quant _BTC行情
币安币 _BTC行情
SOXSB _比特币
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
Solana _比特币行情
Aster _加密货币行情
以太坊 _币种排行
瑞波币 _币种排行
Quant _以太坊ETH价格
Filecoin _数字货币市值
Pendle _比特币行情
Holo _币种排行
KORUB _BTC行情
Near Protocol _数字货币市值
World Liberty _以太坊ETH价格
Pendle _以太坊ETH价格
Aave _加密货币行情
狗币 _BTC行情
Raydium _比特币
Sei _数字货币市值
LayerZero _比特币行情
Solana _比特币行情
瑞波币 _BTC行情
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Sui _加密货币行情