24H 最高$3.35
24H 最低$2.98
今日开盘$3.074
24H 成交量$169.81万
流通市值$2.15亿
24H 涨跌额($0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.09万 | $5.00亿 | 4.33% |
| 244 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1065 | $69.03万 | $8,707.58万 | 7.64% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 6.09% |
| 102 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $304.54万 | $14.49亿 | 6.70% |
| 216 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $78.65万 | $1,461.58万 | 4.68% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
EULEuler
|
$1.098 | $1.10 | $0.979 | $29.54万 | $1,964.89万 | 9.80% |
| 524 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001314 | $21.16万 | $876.88万 | 2.02% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $59.35万 | — | 5.75% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.70万 | $1,959.07万 | 4.02% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.79万 | $571.85万 | 5.10% |
| 464 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $26.51万 | $5,244.50万 | 6.56% |
| 467 |
MIRAMira Network
|
$0.04012 | $0.04084 | $0.0373 | $26.46万 | $764.42万 | 4.83% |
| 382 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,968.00 | $36.91万 | $6,939.27万 | 3.45% |
| 608 |
RARESuperRare
|
$0.01284 | $0.01284 | $0.01193 | $13.23万 | $907.11万 | 4.82% |
| 96 |
ZAMAZama
|
$0.07132 | $0.07346 | $0.06458 | $351.88万 | $1.70亿 | 9.07% |
相关站点
共 40 个
Stacks _币种排行
MarsCoin _比特币行情
StraitsX XUSD _BTC行情
Pepe _数字货币市值
Arbitrum _BTC行情
Chainlink _BTC行情
Holo _比特币行情
Official Trump _比特币
Huma Finance _BTC行情
Uniswap _数字货币市值
Plasma _加密货币行情
Artificial _币种排行
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _比特币
StraitsX XUSD _比特币行情
Initia _比特币行情
USD1 _数字货币市值
Artificial _以太坊ETH价格
应用链 _加密货币行情
QQQB _数字货币市值
USDC _数字货币市值
Celo _加密货币行情
Starknet _比特币行情
Arbitrum _币种排行
Gram _数字货币市值
应用链 _BTC行情
Chainlink _比特币行情
币安币 _币种排行
Zama _数字货币市值
BEAMX _币种排行
Pepe _以太坊ETH价格
Initia _数字货币市值
Pump.fun _加密货币行情
StraitsX XUSD _BTC行情
Polkadot _数字货币市值
TONToken _比特币
Aster _比特币
以太坊 _BTC行情
Aave _比特币