24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 3.08% |
| 213 |
APEApeCoin
|
$0.1164 | $0.1175 | $0.1065 | $80.39万 | $8,707.58万 | 4.40% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.89万 | $1,597.59万 | 2.51% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $333.67万 | $14.49亿 | 3.38% |
| 206 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $84.55万 | $1,461.58万 | -1.05% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 446 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.71万 | $1,964.89万 | 3.48% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.33万 | $876.88万 | -0.58% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.59万 | — | -0.42% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 1.98% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 2.22% |
| 486 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.99万 | $5,244.50万 | 4.22% |
| 495 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.0373 | $23.81万 | $764.42万 | 1.29% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 1.23% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.05% |
| 90 |
ZAMAZama
|
$0.07051 | $0.07346 | $0.06458 | $379.47万 | $1.70亿 | 5.24% |
相关站点
共 40 个
World Liberty _数字货币市值
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _比特币
Bubblemaps _币种排行
Aerodrome _数字货币市值
SOXSB _BTC行情
Aave _币种排行
QQQB _BTC行情
Huma Finance _数字货币市值
Artificial _币种排行
BEAMX _数字货币市值
Polygon _比特币行情
AAPLB _比特币行情
Aerodrome _BTC行情
Near Protocol _加密货币行情
Celestia _币种排行
Ondo _以太坊ETH价格
应用链 _比特币
Artificial _BTC行情
LayerZero _币种排行
应用链 _数字货币市值
比特币 _数字货币市值
Chainlink _币种排行
KORUB _币种排行
狗币 _BTC行情
THORChain _比特币行情
NFPrompt _BTC行情
恒星币 _加密货币行情
币安币 _比特币行情
Injective _数字货币市值
Pump.fun _比特币行情
First Digital _BTC行情
Uniswap _以太坊ETH价格
BEB _比特币行情
比特现金 _比特币行情
币安币 _BTC行情
LayerZero _数字货币市值
Ondo _BTC行情
Raydium _比特币