24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.83万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.25万 | $5.00亿 | 3.91% |
| 213 |
APEApeCoin
|
$0.1156 | $0.1175 | $0.1065 | $80.12万 | $8,707.58万 | 5.96% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
CHRChromia
|
$0.01613 | $0.01681 | $0.0152 | $11.75万 | $1,597.59万 | 3.73% |
| 101 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $321.09万 | $14.49亿 | 5.25% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.56万 | $1,461.58万 | 1.53% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 440 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $29.30万 | $1,964.89万 | 5.74% |
| 510 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $22.27万 | $876.88万 | 0.15% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
FOGOFOGO
|
$0.00232 | $0.00241 | $0.00219 | $63.96万 | — | 1.31% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 580 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.56万 | $1,959.07万 | 2.92% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $27.73万 | $571.85万 | 2.51% |
| 462 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $26.67万 | $5,244.50万 | 5.66% |
| 478 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.0373 | $25.31万 | $764.42万 | 2.93% |
| 375 |
YFIyearn.finance
|
$2035 | $2,079.00 | $1,968.00 | $37.38万 | $6,939.27万 | 2.31% |
| 606 |
RARESuperRare
|
$0.01261 | $0.01274 | $0.01193 | $13.61万 | $907.11万 | 2.69% |
| 92 |
ZAMAZama
|
$0.06958 | $0.07346 | $0.06458 | $359.10万 | $1.70亿 | 7.01% |
相关站点
共 40 个
比特现金 _比特币行情
Hedera _比特币行情
Sui _加密货币行情
Injective _数字货币市值
Huma Finance _加密货币行情
Aptos _加密货币行情
SOXSB _加密货币行情
LayerZero _BTC行情
BEAMX _比特币行情
以太坊 _BTC行情
1000CAT _以太坊ETH价格
瑞波币 _比特币行情
Pendle _比特币行情
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _比特币
KORUB _比特币行情
Zama _BTC行情
Sei _以太坊ETH价格
艾达币 _以太坊ETH价格
Pendle _比特币
Celo _币种排行
艾达币 _数字货币市值
Pump.fun _币种排行
达世币 _比特币行情
EUR _加密货币行情
Filecoin _加密货币行情
Near Protocol _比特币行情
Arbitrum _比特币
币安币 _币种排行
Celo _比特币行情
比特币 _比特币行情
Aptos _BTC行情
Haedal _比特币行情
United Stables _比特币
Hedera _加密货币行情
Quant _BTC行情
Plasma _数字货币市值
Aptos _BTC行情