24H 最高$0.00483
24H 最低$0.00447
今日开盘$0.00448
24H 成交量$12.37万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
NEXONexo
|
$0.772 | $0.789 | $0.733 | $69.50万 | $5.00亿 | 4.89% |
| 246 |
APEApeCoin
|
$0.1172 | $0.1175 | $0.1079 | $66.51万 | $8,707.58万 | 8.62% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
CHRChromia
|
$0.01644 | $0.01681 | $0.01537 | $10.98万 | $1,597.59万 | 6.96% |
| 106 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $280.22万 | $14.49亿 | 7.49% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.89万 | $1,461.58万 | 5.47% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 431 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.35万 | $1,964.89万 | 9.66% |
| 522 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001329 | $20.51万 | $876.88万 | 2.63% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 279 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $57.40万 | — | 9.05% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 612 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0541 | $12.64万 | $1,959.07万 | 5.36% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.47万 | $571.85万 | 6.29% |
| 464 |
TThreshold Network
|
$0.00472 | $0.00473 | $0.00442 | $26.02万 | $5,244.50万 | 6.79% |
| 478 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03789 | $24.74万 | $764.42万 | 6.01% |
| 386 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,994.00 | $35.47万 | $6,939.27万 | 3.66% |
| 590 |
RARESuperRare
|
$0.01282 | $0.01296 | $0.0122 | $13.86万 | $907.11万 | 5.00% |
| 94 |
ZAMAZama
|
$0.07241 | $0.07346 | $0.06503 | $357.95万 | $1.70亿 | 11.35% |
相关站点
共 40 个
Bittensor _比特币行情
BABAB _比特币行情
KORUB _以太坊ETH价格
Quant _比特币
QQQB _币种排行
Ripple USD _比特币行情
以太坊 _比特币
Holo _币种排行
波场 _数字货币市值
Gram _以太坊ETH价格
BEAMX _BTC行情
SNXXB _BTC行情
Stacks _数字货币市值
Arbitrum _数字货币市值
艾达币 _以太坊ETH价格
Gram _比特币行情
Hyperliquid _以太坊ETH价格
SNXXB _比特币
Near Protocol _比特币
Aster _比特币
BEB _币种排行
Zama _加密货币行情
TQQQB _比特币
Polkadot _加密货币行情
Artificial _数字货币市值
Bittensor _加密货币行情
Official Trump _BTC行情
Bubblemaps _比特币
Aster _BTC行情
狗币 _比特币行情
Arbitrum _BTC行情
Stacks _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _数字货币市值
Stacks _币种排行
Celestia _币种排行
Polygon _数字货币市值
莱特币 _比特币行情
Aave _以太坊ETH价格
Bittensor _以太坊ETH价格