24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.13
24H 成交量$52.70万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $71.80万 | $5.00亿 | 4.05% |
| 215 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $79.38万 | $8,707.58万 | 6.86% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 621 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $11.79万 | $1,597.59万 | 4.90% |
| 101 |
ICPInternet Computer
|
$2.602 | $2.63 | $2.41 | $320.28万 | $14.49亿 | 5.95% |
| 210 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $80.47万 | $1,461.58万 | 2.93% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 441 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $29.26万 | $1,964.89万 | 6.75% |
| 513 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | 1.11% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $62.27万 | — | 2.18% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 576 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 3.85% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $27.47万 | $571.85万 | 2.80% |
| 461 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.75万 | $5,244.50万 | 5.88% |
| 465 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $26.49万 | $764.42万 | 4.04% |
| 375 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $37.36万 | $6,939.27万 | 2.61% |
| 608 |
RARESuperRare
|
$0.01268 | $0.01274 | $0.01193 | $13.27万 | $907.11万 | 3.43% |
| 91 |
ZAMAZama
|
$0.07039 | $0.07346 | $0.06458 | $362.47万 | $1.70亿 | 7.71% |
相关站点
共 40 个
Celestia _比特币行情
Stacks _以太坊ETH价格
Filecoin _币种排行
Stacks _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _加密货币行情
Pump.fun _BTC行情
瑞波币 _比特币行情
Official Trump _加密货币行情
牛来 _比特币行情
Haedal _BTC行情
比特币 _BTC行情
Arbitrum _比特币
币安币 _币种排行
Uniswap _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
Gram _比特币
Bittensor _比特币
币安币 _BTC行情
波场 _数字货币市值
Solana _加密货币行情
EUR _币种排行
QQQB _比特币行情
Worldcoin _BTC行情
LayerZero _加密货币行情
Raydium _数字货币市值
Pudgy Penguins _比特币行情
Raydium _BTC行情
Huma Finance _比特币
BEAMX _币种排行
牛来 _币种排行
狗币 _以太坊ETH价格
World Liberty _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
Pepe _比特币行情
USD1 _比特币